| August 21, 2005 | Sunday | Rajab 15, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.10 |
.90 |
11.10 |
10.15 |
8,000.00 |
Arif Habib Sec. |
341.95 |
7.25 |
344.00 |
335.00 |
9,800.00 |
Atlas Bank |
26.05 |
1.20 |
26.05 |
25.35 |
14,000.00 |
Cres. Stand.Bank |
14.50 |
-.30 |
14.50 |
14.50 |
3,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.50 |
.20 |
10.75 |
10.30 |
4,000.00 |
F. Nat.Equities |
21.85 |
1.00 |
21.85 |
20.75 |
239,500.00 |
First Dawood Bank |
15.95 |
.20 |
15.95 |
15.65 |
14,500.00 |
Int.Housing Fin. |
9.00 |
.00 |
9.00 |
9.00 |
15,500.00 |
Int.Inv.Bank |
11.05 |
-.20 |
11.05 |
11.05 |
1,000.00 |
Investec Sec. |
1.60 |
.30 |
1.70 |
1.25 |
66,000.00 |
Islamic Bank |
2.50 |
.10 |
2.60 |
2.50 |
2,500.00 |
Ist.Cap.Sec. |
20.90 |
.50 |
20.90 |
19.40 |
3,000.00 |
J.O.V.& CO. |
166.45 |
-4.55 |
172.00 |
165.00 |
24,000.00 |
Jah.Sid.Bank |
24.35 |
.35 |
24.75 |
24.35 |
50,500.00 |
Jah.Sidd.Cap. |
57.00 |
.95 |
58.00 |
56.50 |
3,000.00 |
Jah.Siddiq.Co |
93.40 |
-1.10 |
93.40 |
92.10 |
500.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.55 |
1.00 |
21.55 |
21.25 |
13,500.00 |
P.I.C.I.C. |
66.70 |
.70 |
67.50 |
66.00 |
1,142,200.00 |
Security Bank |
10.90 |
.85 |
10.90 |
10.85 |
1,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
