| August 21, 2005 | Sunday | Rajab 15, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.60 |
-.30 |
8.40 |
7.60 |
3,500.00 |
EMCO Ind. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
5.40 |
.50 |
5.90 |
5.05 |
8,000.00 |
Ghani Glass |
73.90 |
.90 |
73.90 |
72.00 |
1,100.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
32.00 |
1.00 |
32.00 |
32.00 |
13,000.00 |
Tariq Glass |
26.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
