| August 21, 2005 | Sunday | Rajab 15, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
167.00 |
6.50 |
168.50 |
167.00 |
1,600.00 |
Engro Chemical |
115.40 |
2.90 |
116.00 |
112.50 |
142,200.00 |
Fauji Fert Bin |
31.40 |
1.40 |
31.50 |
30.25 |
18,045,500.00 |
Fauji Fert. |
133.50 |
1.65 |
134.25 |
132.15 |
1,061,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
