Company

Close

Change

High

Low

Volume

Allied Bank Lim

42.40

.00

42.50

41.25

6,500.00

Askari Bank

72.75

1.60

73.15

71.85

362,000.00

B.O.Punjab

85.10

3.00

85.55

82.75

16,801,400.00

Bank Alfalah

46.85

1.65

47.20

45.80

1,486,500.00

Bank AL-Habib

50.30

.55

51.00

50.00

65,000.00

Crescent Comm.Bank

10.75

.75

10.95

10.25

231,500.00

Faysal Bank

55.10

.40

55.70

54.90

488,500.00

KASB Bank Ltd.

11.75

-.05

11.75

11.70

4,000.00

M.C.B.

91.75

4.35

91.75

88.50

3,991,700.00

Meezan Bank

13.50

.25

13.50

13.50

7,000.00

Metro Bank

62.00

.40

62.00

61.50

500.00

Mybank Limited

14.60

.70

14.60

14.50

4,000.00

National Bank

102.80

3.15

103.80

100.75

9,804,700.00

NIB

19.25

.25

19.50

19.00

6,500.00

PICIC Bank

34.20

.20

34.45

34.00

387,500.00

Prime Bank

19.10

.15

19.20

19.00

10,500.00

Saudi Pak Bank

13.00

.20

13.10

12.80

30,000.00

Soneri Bank

37.00

.70

37.50

36.75

47,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

41.00

.90

41.40

40.70

933,500.00

United Bank Ltd.

61.25

1.15

62.45

60.80

444,200.00