| August 21, 2005 | Sunday | Rajab 15, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
144.25 |
2.00 |
145.00 |
144.00 |
3,900.00 |
Atlas Honda |
293.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.60 |
.15 |
18.85 |
18.50 |
81,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.50 |
17.50 |
17.40 |
5,500.00 |
Ghani Aut.Ind. |
14.00 |
1.00 |
14.00 |
14.00 |
500.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
70.50 |
3.30 |
70.50 |
69.00 |
16,000.00 |
Indus Motor |
100.10 |
1.60 |
100.10 |
99.75 |
700.00 |
Millat Tractors |
196.00 |
-4.00 |
196.00 |
193.00 |
200.00 |
Pak Suzuki |
103.90 |
3.30 |
103.90 |
103.90 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
