| August 18, 2005 | Thursday | Rajab 12, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.75 |
-.10 |
6.90 |
6.50 |
472,000.00 |
P.N.S.C. |
82.10 |
-.90 |
83.25 |
82.10 |
5,400.00 |
Pak.Int.Con.Ter. |
27.20 |
.70 |
27.20 |
26.30 |
72,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
