| August 18, 2005 | Thursday | Rajab 12, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob. |
235.00 |
-9.00 |
244.50 |
235.00 |
1,100.00 |
Pak Tobacco |
56.50 |
-1.00 |
57.50 |
56.00 |
5,900.00 |
Sarhad Cigg. |
19.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
