| August 18, 2005 | Thursday | Rajab 12, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.00 |
.25 |
1.00 |
1.00 |
.00 |
AL-Azhar Tex. |
7.40 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
17.90 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
27.30 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.50 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex |
15.80 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.25 |
.00 |
15.25 |
15.25 |
500.00 |
Dar-es-Salaam |
9.10 |
.10 |
9.35 |
9.10 |
2,000.00 |
Dewan Farooque |
7.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
50.35 |
-2.60 |
50.35 |
50.35 |
300.00 |
Dewan Mushtaq |
33.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
37.10 |
-1.90 |
37.10 |
37.10 |
500.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
37.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
27.20 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
72.25 |
-3.75 |
72.25 |
72.25 |
.00 |
Fazal Tex. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.25 |
.25 |
5.25 |
4.30 |
20,000.00 |
Ideal Sp. |
8.35 |
.35 |
8.70 |
8.35 |
1,000.00 |
Idrees Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
80.80 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
211.20 |
-11.10 |
211.20 |
211.20 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
56.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
7.90 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
2.20 |
-.05 |
2.50 |
2.05 |
22,000.00 |
Kohat Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.00 |
.10 |
3.00 |
3.00 |
1,000.00 |
Maqbool Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
46.00 |
-.50 |
46.00 |
46.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
41.00 |
1.00 |
41.00 |
41.00 |
.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
29.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.45 |
-.05 |
23.45 |
23.10 |
3,500.00 |
Salfi Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
6.00 |
-.30 |
6.00 |
6.00 |
.00 |
Salman Noman |
6.80 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
45.85 |
1.85 |
45.85 |
45.85 |
500.00 |
Sargoda Sp. |
9.25 |
.25 |
10.00 |
9.25 |
5,500.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
36.70 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
41.20 |
-2.15 |
41.20 |
41.20 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
85.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
