Company

Close

Change

High

Low

Volume

(Colony) Thal

9.00

-.40

9.35

9.00

11,500.00

Ahmed Hassan Tex

62.00

.00

62.00

62.00

100.00

Artis.Denim

172.00

3.00

172.00

172.00

100.00

Azgard Nine

36.70

-.05

36.70

36.60

4,000.00

Azgard Nine(Pref)

11.50

-.20

11.50

11.50

.00

Blessed Textile

72.00

-2.00

72.00

72.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

22.35

-1.15

23.90

22.35

10,500.00

Crescent Textile

47.10

.00

.00

.00

.00

Dawood Lawrence

68.00

.00

.00

.00

.00

Faisal Spinning

61.00

-.75

61.00

61.00

.00

Fateh Sports

12.00

-1.00

12.00

12.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.50

.00

.00

.00

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

10.90

-.10

10.90

10.90

.00

Hussain Ind.

47.20

.00

.00

.00

.00

Ishaq Tex.

19.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

15.80

-.10

15.80

15.80

.00

Kohinoor Textile

32.80

.00

.00

.00

.00

Masood Tex.

30.00

-1.00

30.00

30.00

.00

Mehmood Tex.

103.50

.00

.00

.00

.00

Mian Textile

6.00

.00

6.00

6.00

1,000.00

Mohd.Farooq

7.60

.05

7.60

7.60

.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

93.25

-.25

93.25

91.10

1,200.00

Nishat Mills

73.00

-.50

73.95

73.00

232,800.00

Parmount Sp.

24.00

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

75.10

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

37.00

-.25

37.00

37.00

500.00

Suraj Cotton

49.00

.00

49.00

49.00

400.00

Taj Textile

3.20

-.05

3.20

3.20

5,500.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.40

-.10

3.40

3.10

3,500.00