| August 18, 2005 | Thursday | Rajab 12, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.00 |
.60 |
44.35 |
43.10 |
314,500.00 |
Eye Television N |
10.30 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L.A |
61.15 |
-.45 |
61.75 |
61.10 |
5,873,200.00 |
Pak Datacom |
51.80 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.70 |
.20 |
6.70 |
6.20 |
5,000.00 |
Telecard |
11.50 |
-.15 |
11.65 |
11.45 |
178,000.00 |
TRG Pakistan |
10.10 |
.05 |
10.10 |
10.00 |
617,500.00 |
WorldCall Broadb |
7.85 |
.00 |
7.90 |
7.75 |
10,000.00 |
WorldCall Comm |
8.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
