| August 18, 2005 | Thursday | Rajab 12, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.50 |
-2.45 |
55.50 |
55.50 |
500.00 |
AL-Noor Suger |
16.05 |
-.55 |
16.25 |
16.05 |
14,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.00 |
.00 |
7.00 |
7.00 |
2,500.00 |
Chashma Sugar |
21.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar(R) |
2.00 |
-.40 |
2.15 |
2.00 |
13,500.00 |
Faran Sugar |
10.90 |
.90 |
11.00 |
10.90 |
5,000.00 |
Fecto Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.10 |
.00 |
28.10 |
28.10 |
28,500.00 |
Habib-ADM Ltd. |
5.85 |
-.05 |
5.85 |
5.85 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
-.30 |
29.50 |
29.50 |
.00 |
Hussein Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
67.95 |
-1.05 |
69.90 |
67.55 |
5,200.00 |
Kohinoor Sugar |
26.10 |
-.60 |
26.25 |
26.10 |
1,500.00 |
Mehran Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
-.50 |
2.50 |
2.50 |
500.00 |
Noon Sugar |
56.75 |
2.70 |
56.75 |
56.00 |
3,500.00 |
Noon Sugar(R) |
15.65 |
1.00 |
15.65 |
15.00 |
16,200.00 |
Premier Suger |
79.80 |
-4.20 |
79.80 |
79.80 |
200.00 |
Sakrand Sugar |
3.25 |
.10 |
3.25 |
3.25 |
.00 |
Shahmurad Sugar |
8.50 |
-.10 |
8.55 |
7.65 |
4,500.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.20 |
-.15 |
14.35 |
14.05 |
12,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
