| August 18, 2005 | Thursday | Rajab 12, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.10 |
-1.80 |
159.00 |
157.05 |
4,100.00 |
Bosicor Pak |
12.25 |
-.30 |
12.50 |
12.00 |
381,500.00 |
National Ref. |
300.05 |
-2.05 |
301.00 |
300.05 |
400.00 |
Pak Refinery |
224.95 |
-1.00 |
227.00 |
224.25 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
