| August 18, 2005 | Thursday | Rajab 12, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.10 |
.00 |
4.10 |
4.10 |
500.00 |
Hub Power |
26.20 |
-.05 |
26.30 |
26.20 |
221,500.00 |
Ideal Enegy |
24.90 |
-.10 |
24.90 |
24.90 |
.00 |
Japan Power |
5.00 |
-.05 |
5.10 |
5.00 |
42,000.00 |
K.E.S.C. |
4.70 |
.00 |
4.75 |
4.55 |
248,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.10 |
-.75 |
23.10 |
23.10 |
1,000.00 |
Kohinoor Power |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
37.60 |
-.20 |
37.90 |
37.60 |
294,500.00 |
Sitara Energy |
15.10 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
6.85 |
.05 |
6.90 |
6.80 |
50,500.00 |
Tri-Star Power |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
