| August 18, 2005 | Thursday | Rajab 12, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
123.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Limited |
183.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
202.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
185.00 |
.00 |
185.00 |
185.00 |
500.00 |
Highnoon Lab. |
29.80 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
43.20 |
1.50 |
43.20 |
43.20 |
500.00 |
Parke-Davis |
1,455.00 |
140.00 |
1,455.00 |
1,455.00 |
3,700.00 |
Searle Pak |
33.05 |
-.20 |
33.05 |
33.05 |
1,000.00 |
Wyeth Pak |
875.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
