| August 18, 2005 | Thursday | Rajab 12, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
163.70 |
.05 |
165.95 |
163.30 |
1,008,400.00 |
Haroon Oils |
102.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
360.70 |
.60 |
362.00 |
359.50 |
724,200.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
600.00 |
-6.00 |
605.00 |
600.00 |
44,200.00 |
Sui North Gas |
57.00 |
-.40 |
57.40 |
56.70 |
31,300.00 |
Sui South Gas |
20.95 |
-.20 |
21.20 |
20.85 |
71,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
