| August 18, 2005 | Thursday | Rajab 12, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
130.30 |
1.65 |
133.90 |
128.00 |
195,900.00 |
Oil & Gas Dev. |
101.55 |
-1.10 |
102.85 |
101.50 |
4,898,100.00 |
Pak Oilfields |
304.05 |
-2.40 |
307.40 |
304.05 |
1,316,400.00 |
Pak Petroleum |
159.55 |
-.60 |
160.85 |
158.70 |
1,570,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
