| August 18, 2005 | Thursday | Rajab 12, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.80 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
6.90 |
-.50 |
6.90 |
6.80 |
22,000.00 |
A.B.L.Mod. |
6.20 |
.40 |
6.80 |
6.20 |
13,500.00 |
AL-Noor Mod |
7.30 |
.15 |
7.30 |
7.00 |
5,500.00 |
AL-Zamin Mod. |
6.70 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
8.50 |
.35 |
8.50 |
8.40 |
9,500.00 |
Elite Capital Mo |
3.95 |
.25 |
3.95 |
3.95 |
1,000.00 |
Equity Mod. |
13.90 |
-.10 |
14.10 |
13.90 |
29,500.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.80 |
.30 |
.80 |
.75 |
1,500.00 |
Guardian Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.45 |
.30 |
12.45 |
12.40 |
2,500.00 |
Habib Mod. |
7.65 |
-.05 |
7.75 |
7.65 |
4,000.00 |
I.B.L.Mod |
6.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
70.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
-.25 |
1.50 |
1.50 |
1,500.00 |
L.T.V.Mod |
.80 |
-.05 |
.80 |
.80 |
1,000.00 |
Mod.Al-Mali |
5.95 |
.05 |
5.95 |
5.95 |
.00 |
Nat.Bank Mod |
6.45 |
-.05 |
6.45 |
6.05 |
23,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.05 |
2.15 |
2.00 |
6,500.00 |
Punjab Mod. |
9.75 |
.00 |
9.80 |
9.75 |
14,000.00 |
Stand. Chart.Mod |
20.90 |
-.10 |
21.00 |
20.90 |
3,500.00 |
Trust Mod |
3.85 |
.10 |
3.85 |
3.85 |
500.00 |
U.D.L.Mod. |
5.55 |
.05 |
5.55 |
5.10 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
