| August 18, 2005 | Thursday | Rajab 12, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.20 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
334.70 |
-5.30 |
339.00 |
334.10 |
2,900.00 |
Atlas Bank |
24.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.30 |
-.20 |
10.35 |
10.30 |
1,000.00 |
F. Nat.Equities |
20.85 |
-.10 |
20.85 |
20.30 |
15,000.00 |
First Dawood Bank |
15.75 |
-.05 |
15.75 |
15.75 |
.00 |
Int.Housing Fin. |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Int.Inv.Bank |
11.25 |
.15 |
11.25 |
11.25 |
.00 |
Investec Sec. |
1.30 |
-.05 |
1.30 |
1.30 |
2,000.00 |
Islamic Bank |
2.40 |
-.05 |
2.50 |
2.40 |
4,000.00 |
Ist.Cap.Sec. |
20.40 |
.90 |
20.50 |
19.10 |
71,500.00 |
J.O.V.& CO. |
171.00 |
-2.80 |
182.45 |
169.55 |
85,000.00 |
Jah.Sid.Bank |
24.00 |
-.20 |
24.40 |
23.90 |
22,000.00 |
Jah.Sidd.Cap. |
56.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
94.50 |
-.25 |
94.50 |
92.00 |
200.00 |
Network Mic Bank |
7.80 |
-.85 |
7.85 |
7.80 |
1,000.00 |
Orix Bank |
20.55 |
-.05 |
21.10 |
20.55 |
16,500.00 |
P.I.C.I.C. |
66.00 |
-.80 |
67.00 |
64.60 |
1,330,400.00 |
Security Bank |
10.05 |
.20 |
10.05 |
10.05 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
