Company

Close

Change

High

Low

Volume

DGKC-AUG

53.40

.45

53.40

52.70

279,000.00

DSFL-AUG

16.75

.00

16.85

16.70

44,500.00

ENGRO-AUG

113.30

-.70

113.30

113.30

1,000.00

FFBL-AUG

29.95

-.25

30.30

29.90

537,000.00

HUBC-AUG

26.40

.05

26.40

26.40

2,500.00

MCB-AUG

87.85

.60

88.15

86.90

1,246,000.00

NBP-AUG

99.90

.20

100.45

99.10

2,275,500.00

OGDC-AUG

101.75

-1.10

102.90

101.70

5,074,000.00

POL-AUG

305.05

-1.95

308.00

305.00

1,014,500.00

PPL-AUG

159.65

-1.30

161.50

159.00

4,590,500.00

PSO-AUG

361.00

-.80

383.00

360.55

6,040,000.00

PTC-AUG

61.30

-.50

61.90

61.20

3,057,500.00

SNGP-AUG

57.20

-.60

57.30

57.10

7,500.00

SSGC-AUG

20.95

-.05

21.00

20.95

13,500.00