| August 18, 2005 | Thursday | Rajab 12, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
160.50 |
-2.50 |
160.50 |
160.50 |
1,200.00 |
Engro Chemical |
112.50 |
-.75 |
113.65 |
112.50 |
64,800.00 |
Fauji Fert Bin Qasim |
30.00 |
.00 |
30.25 |
29.85 |
1,190,000.00 |
Fauji Fert. |
131.85 |
.10 |
132.30 |
131.45 |
208,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
