| August 18, 2005 | Thursday | Rajab 12, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
42.40 |
32.40 |
49.00 |
35.00 |
15,000.00 |
Askari Bank |
71.15 |
-.40 |
71.65 |
71.00 |
233,800.00 |
Bank Alfalah |
45.20 |
-.30 |
46.20 |
45.20 |
163,000.00 |
Bank AL-Habib |
49.75 |
-.25 |
50.00 |
49.75 |
15,500.00 |
Bank of Punjab |
82.10 |
-.10 |
82.85 |
81.50 |
2,328,900.00 |
Crescent ComBank |
10.00 |
-.60 |
10.60 |
9.75 |
242,000.00 |
Faysal Bank |
54.70 |
.25 |
54.90 |
54.15 |
64,500.00 |
KASB Bank Ltd. |
11.80 |
.05 |
11.80 |
11.80 |
1,000.00 |
M.C.B. |
87.40 |
.40 |
88.05 |
86.65 |
1,652,000.00 |
Meezan Bank |
13.25 |
-.20 |
13.25 |
13.25 |
1,000.00 |
Metro Bank |
61.60 |
-.90 |
61.65 |
61.60 |
600.00 |
Mybank Limited |
13.90 |
-.90 |
13.90 |
13.85 |
1,000.00 |
National Bank |
99.65 |
.30 |
100.20 |
99.00 |
3,175,400.00 |
NIB |
19.00 |
-.50 |
19.00 |
18.70 |
1,500.00 |
PICIC Bank |
34.00 |
.20 |
34.10 |
33.70 |
130,000.00 |
Prime Bank |
18.95 |
-.05 |
19.00 |
18.70 |
2,000.00 |
Saudi Pak Bank |
12.80 |
.05 |
12.80 |
12.50 |
7,500.00 |
Soneri Bank |
36.30 |
-.70 |
37.00 |
36.30 |
22,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
40.10 |
.00 |
40.55 |
40.00 |
277,500.00 |
United Bank Ltd. |
60.10 |
-1.00 |
61.35 |
60.05 |
123,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
