| August 18, 2005 | Thursday | Rajab 12, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.75 |
-1.00 |
11.75 |
11.75 |
500.00 |
Berger Paints |
117.00 |
-6.00 |
128.75 |
117.00 |
900.00 |
Biafo Ind |
9.50 |
-.20 |
9.50 |
9.50 |
2,000.00 |
BoC (Pak) |
147.25 |
.00 |
147.25 |
147.25 |
200.00 |
Buxly Paints |
33.50 |
.00 |
33.50 |
33.50 |
500.00 |
Clariant Pak |
165.30 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
190.00 |
1.95 |
191.00 |
190.00 |
1,400.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
80.35 |
.10 |
81.10 |
80.05 |
56,000.00 |
Ittehad Chem. |
27.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.95 |
.05 |
4.00 |
3.90 |
18,500.00 |
Nimir Resins |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
42.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.90 |
.00 |
6.95 |
6.80 |
397,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.15 |
.15 |
4.50 |
4.15 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
42.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
