| August 18, 2005 | Thursday | Rajab 12, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.50 |
-1.00 |
16.50 |
16.50 |
3,500.00 |
Attock Cement |
65.10 |
.00 |
65.10 |
65.10 |
100.00 |
Bestway Cement |
49.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
65.00 |
-.90 |
65.50 |
65.00 |
2,300.00 |
D.G.K.C(RCPref) |
9.45 |
.05 |
9.45 |
9.45 |
1,000.00 |
D.G.K.Cement |
53.00 |
-.35 |
53.40 |
52.65 |
475,500.00 |
Dadabhoy Cem. |
6.00 |
-.05 |
6.00 |
6.00 |
2,500.00 |
Dewan Cement |
12.50 |
.00 |
12.50 |
12.50 |
2,000.00 |
Dewan Hattar Ce |
8.30 |
.00 |
8.50 |
8.30 |
6,500.00 |
Fauji Cement |
11.95 |
-.10 |
12.05 |
11.90 |
131,000.00 |
Fecto Cement |
18.00 |
-.25 |
18.00 |
18.00 |
3,000.00 |
Gharibwal Cement |
8.45 |
-.15 |
8.45 |
8.45 |
4,000.00 |
Javedan Cement |
26.70 |
-1.30 |
26.75 |
26.70 |
2,500.00 |
Kohat Cement |
53.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
44.50 |
-.30 |
44.80 |
44.50 |
5,500.00 |
M.Leaf Cem. |
21.85 |
-.15 |
22.30 |
21.80 |
54,500.00 |
M.Leaf Cem.(Pref) |
9.00 |
.50 |
9.00 |
9.00 |
15,000.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.50 |
.05 |
7.50 |
7.45 |
67,500.00 |
Pioneer Cement |
19.00 |
.00 |
19.10 |
18.55 |
8,500.00 |
Zeal Pak. |
5.00 |
.00 |
5.10 |
5.00 |
93,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
