| August 18, 2005 | Thursday | Rajab 12, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.25 |
.00 |
147.25 |
147.20 |
300.00 |
Atlas Honda |
293.10 |
6.10 |
293.10 |
273.00 |
1,100.00 |
Dewan Motors |
18.45 |
-.15 |
18.50 |
18.30 |
38,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.00 |
-.40 |
17.00 |
16.40 |
14,000.00 |
Ghani Aut.Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
116.00 |
3.90 |
116.90 |
116.00 |
200.00 |
Honda Atlas |
67.20 |
.20 |
67.20 |
67.20 |
500.00 |
Indus Motor |
98.50 |
-1.00 |
98.55 |
98.50 |
700.00 |
Millat Tractors |
200.00 |
-2.00 |
200.00 |
200.00 |
100.00 |
Pak Suzuki |
100.60 |
.10 |
100.70 |
100.60 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
