| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.40 |
.15 |
9.95 |
9.40 |
14,000.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
169.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
4.25 |
.25 |
4.25 |
4.25 |
500.00 |
Azgard Nine |
36.75 |
-1.15 |
36.75 |
36.75 |
1,500.00 |
Azgard Nine(Pref) |
11.70 |
.20 |
12.30 |
10.50 |
4,000.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.50 |
-.10 |
1.50 |
1.50 |
2,500.00 |
Colony Textile |
23.50 |
.65 |
23.50 |
23.50 |
500.00 |
Crescent Textile |
47.05 |
-1.90 |
47.05 |
47.05 |
500.00 |
Dawood Lawrence |
68.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
61.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
61.95 |
1.95 |
61.95 |
61.95 |
200.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.90 |
.90 |
15.90 |
15.00 |
11,000.00 |
Kohinoor Textile |
32.75 |
-1.65 |
32.75 |
32.70 |
1,500.00 |
Masood Tex. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
103.50 |
-.50 |
103.50 |
103.50 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
93.50 |
-.50 |
93.50 |
93.35 |
6,600.00 |
Nishat Mills |
73.50 |
-.65 |
74.20 |
72.80 |
660,300.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
-2.00 |
105.00 |
105.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
37.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
49.00 |
-1.00 |
49.00 |
49.00 |
100.00 |
Taj Textile |
3.25 |
-.25 |
3.45 |
3.25 |
22,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
