| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
43.40 |
-.40 |
44.40 |
43.00 |
203,000.00 |
Eye Television N |
10.30 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L.A |
61.60 |
.20 |
61.90 |
61.00 |
13,528,100.00 |
Pak Datacom |
51.75 |
-.75 |
51.75 |
51.05 |
2,500.00 |
Southern Network |
6.50 |
.10 |
6.50 |
6.00 |
42,000.00 |
Telecard |
11.65 |
-.10 |
11.85 |
11.55 |
234,500.00 |
TRG Pakistan |
10.05 |
-.05 |
10.10 |
10.00 |
225,000.00 |
WorldCall Broadb |
7.85 |
-.15 |
8.00 |
7.70 |
17,000.00 |
WorldCall Comm |
8.85 |
-.10 |
9.00 |
8.85 |
11,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
