| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.95 |
-3.05 |
57.95 |
57.95 |
100.00 |
AL-Noor Suger |
16.60 |
-.30 |
16.65 |
16.60 |
3,000.00 |
Ansari Sugar |
3.65 |
-.40 |
3.65 |
3.05 |
3,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Chashma Sugar |
21.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.00 |
-1.00 |
14.00 |
14.00 |
3,000.00 |
Dewan Sugar(R) |
2.40 |
.05 |
3.00 |
2.40 |
12,000.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
5.90 |
-.15 |
5.90 |
5.90 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.80 |
.10 |
31.15 |
29.80 |
500.00 |
Hussein Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.00 |
.70 |
69.50 |
68.80 |
1,500.00 |
Kohinoor Sugar |
26.70 |
-.35 |
27.40 |
26.70 |
1,000.00 |
Mehran Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.55 |
-.45 |
16.55 |
16.50 |
2,000.00 |
Noon Sugar |
54.05 |
1.05 |
55.65 |
54.00 |
25,100.00 |
Noon Sugar(R) |
14.65 |
1.00 |
14.65 |
14.00 |
3,300.00 |
Premier Suger |
84.00 |
.00 |
84.00 |
84.00 |
6,000.00 |
Sakrand Sugar |
3.15 |
-.30 |
3.15 |
3.15 |
500.00 |
Shahmurad Sugar |
8.60 |
.00 |
8.60 |
8.60 |
29,000.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
-1.00 |
47.00 |
47.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.35 |
.00 |
14.55 |
14.00 |
64,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
