| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.10 |
.00 |
4.15 |
4.10 |
1,500.00 |
Hub Power |
26.25 |
-.05 |
26.35 |
26.20 |
317,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.05 |
-.05 |
5.20 |
5.05 |
109,500.00 |
K.E.S.C. |
4.70 |
-.05 |
4.75 |
4.65 |
117,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
6.85 |
.35 |
6.85 |
6.85 |
1,000.00 |
Kot Addu Power |
37.80 |
-.35 |
38.10 |
37.75 |
248,500.00 |
Sitara Energy |
15.10 |
.00 |
15.10 |
15.10 |
1,000.00 |
Southern Electri |
6.80 |
.00 |
6.85 |
6.75 |
28,500.00 |
Tri-Star Power |
1.50 |
.00 |
1.50 |
1.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
