| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
123.00 |
.00 |
124.00 |
123.00 |
2,300.00 |
Aventis Limited |
183.00 |
-6.00 |
184.00 |
183.00 |
500.00 |
Ferozsons Lab. |
202.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
185.00 |
.50 |
185.00 |
185.00 |
500.00 |
Highnoon Lab. |
29.75 |
.60 |
29.75 |
29.75 |
500.00 |
Otsuka Pak |
41.70 |
-2.00 |
41.70 |
41.70 |
500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.25 |
.20 |
33.50 |
33.25 |
1,500.00 |
Wyeth Pak |
875.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
