| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
163.65 |
-.85 |
165.45 |
162.60 |
824,900.00 |
Haroon Oils |
102.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
360.10 |
-1.55 |
360.90 |
358.00 |
1,007,500.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
606.00 |
5.50 |
610.00 |
599.00 |
60,600.00 |
Sui North Gas |
57.40 |
-.30 |
57.80 |
57.20 |
71,300.00 |
Sui South Gas |
21.15 |
.35 |
21.25 |
20.75 |
340,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
