| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.65 |
6.10 |
128.65 |
122.00 |
89,500.00 |
Oil & Gas Dev. |
102.65 |
.75 |
102.70 |
100.90 |
13,039,800.00 |
Pak Oilfields |
306.45 |
.85 |
307.40 |
303.55 |
3,540,500.00 |
Pak Petroleum |
160.15 |
-1.05 |
161.40 |
158.15 |
3,310,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
