| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.20 |
-.30 |
10.20 |
10.15 |
3,000.00 |
Arif Habib Sec. |
340.00 |
5.50 |
340.00 |
332.30 |
5,700.00 |
Atlas Bank |
24.85 |
.40 |
25.00 |
24.60 |
2,500.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.50 |
.00 |
10.50 |
10.40 |
2,000.00 |
F. Nat.Equities |
20.95 |
.00 |
20.95 |
20.40 |
7,500.00 |
First Dawood Bank |
15.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.00 |
-.50 |
9.00 |
9.00 |
10,500.00 |
Int.Inv.Bank |
11.10 |
-.20 |
11.10 |
11.10 |
4,500.00 |
Investec Sec. |
1.35 |
-.05 |
1.35 |
1.30 |
9,000.00 |
Ist.Cap.Sec. |
19.50 |
1.00 |
19.50 |
19.30 |
9,500.00 |
J.O.V.& CO. |
173.80 |
8.25 |
173.80 |
173.80 |
20,200.00 |
Jah.Sid.Bank |
24.20 |
-.55 |
24.75 |
24.20 |
35,500.00 |
Jah.Sidd.Cap. |
56.05 |
.55 |
56.05 |
55.50 |
8,500.00 |
Jah.Siddiq.Co |
94.75 |
.85 |
94.75 |
94.25 |
200.00 |
Network Mic Bank |
8.65 |
.60 |
8.80 |
7.55 |
20,500.00 |
Orix Bank |
20.60 |
-.90 |
21.10 |
20.60 |
19,000.00 |
P.I.C.I.C. |
66.80 |
-.20 |
67.40 |
64.45 |
783,100.00 |
Security Bank |
9.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
