| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
52.95 |
-.55 |
53.50 |
52.50 |
420,500.00 |
DSFL-AUG |
16.75 |
-.05 |
17.00 |
16.65 |
36,500.00 |
ENGRO-AUG |
114.00 |
.00 |
114.10 |
108.30 |
9,000.00 |
FFBL-AUG |
30.20 |
.05 |
30.35 |
29.65 |
1,099,000.00 |
HUBC-AUG |
26.35 |
-.05 |
26.40 |
26.35 |
19,000.00 |
MCB-AUG |
87.25 |
-.25 |
88.10 |
86.60 |
1,669,000.00 |
NBP-AUG |
99.70 |
.90 |
100.20 |
97.80 |
3,982,000.00 |
OGDC-AUG |
102.85 |
.90 |
102.85 |
100.90 |
9,563,500.00 |
POL-AUG |
307.00 |
.00 |
308.60 |
304.50 |
2,380,500.00 |
PPL-AUG |
160.95 |
-.70 |
161.90 |
158.50 |
9,262,000.00 |
PSO-AUG |
361.80 |
-1.70 |
362.00 |
359.00 |
1,586,000.00 |
PTC-AUG |
61.80 |
.15 |
62.00 |
61.10 |
5,342,500.00 |
SNGP-AUG |
57.80 |
.10 |
57.95 |
57.15 |
67,500.00 |
SSGC-AUG |
21.00 |
.00 |
21.00 |
20.80 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
