| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
163.00 |
4.90 |
163.00 |
159.05 |
800.00 |
Engro Chemical |
113.25 |
-.25 |
114.00 |
113.15 |
61,500.00 |
Fauji Fert Bin Qasim |
30.00 |
.10 |
30.20 |
29.70 |
2,023,500.00 |
Fauji Fert. |
131.75 |
-.15 |
132.00 |
131.25 |
234,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
