Company

Close

Change

High

Low

Volume

Askari Bank

71.55

-.70

72.40

71.50

49,000.00

Bank Alfalah

45.50

-1.10

46.85

45.05

436,500.00

Bank AL-Habib

50.00

1.25

50.25

48.60

61,500.00

Bank of Punjab

82.20

.45

83.20

81.25

3,153,200.00

Crescent ComBank

10.60

-.40

11.00

10.25

220,500.00

Faysal Bank

54.45

.35

54.45

53.70

60,500.00

KASB Bank Ltd.

11.75

.00

11.85

11.75

5,500.00

M.C.B.

87.00

-.45

88.00

86.60

1,893,300.00

Meezan Bank

13.45

.00

13.45

13.40

6,000.00

Metro Bank

62.50

.00

62.50

62.50

3,000.00

Mybank Limited

14.80

-.10

14.80

14.80

2,000.00

National Bank

99.35

.95

99.95

97.40

6,904,900.00

NIB

19.50

-.60

19.65

19.50

10,000.00

PICIC Bank

33.80

-.10

34.20

33.65

122,000.00

Prime Bank

19.00

-.20

19.45

19.00

24,000.00

Saudi Pak Bank

12.75

.15

12.75

12.50

21,500.00

Soneri Bank

37.00

-.50

37.75

36.80

111,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

40.10

-.90

41.10

40.05

118,000.00

United Bank Ltd.

61.10

.00

61.70

60.25

152,000.00