| August 17, 2005 | Wednesday | Rajab 11, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.25 |
.25 |
147.25 |
147.00 |
1,600.00 |
Atlas Honda |
287.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.60 |
.30 |
18.70 |
18.40 |
20,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.40 |
.90 |
17.40 |
16.25 |
8,000.00 |
Ghani Aut.Ind. |
13.00 |
-1.00 |
13.00 |
13.00 |
1,000.00 |
Hinopak Motor |
112.10 |
-5.90 |
112.15 |
112.10 |
200.00 |
Honda Atlas |
67.00 |
-1.00 |
68.05 |
67.00 |
6,300.00 |
Indus Motor |
99.50 |
.45 |
99.50 |
98.50 |
2,000.00 |
Millat Tractors |
202.00 |
1.00 |
202.00 |
202.00 |
100.00 |
Pak Suzuki |
100.50 |
-1.00 |
102.25 |
100.00 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
