| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
43.80 |
-.65 |
45.25 |
43.55 |
140,000.00 |
Eye Television N |
10.30 |
.00 |
.00 |
.00 |
.00 |
P.T.C.L.A |
61.40 |
.00 |
62.15 |
60.80 |
24,986,100.00 |
Pak Datacom |
52.50 |
-1.10 |
52.50 |
52.50 |
500.00 |
Southern Network |
6.40 |
-.80 |
7.00 |
6.40 |
50,000.00 |
Telecard |
11.75 |
.05 |
12.10 |
11.65 |
150,000.00 |
TRG Pakistan |
10.10 |
.00 |
10.20 |
10.00 |
358,500.00 |
WorldCall Broadb |
8.00 |
.25 |
8.00 |
7.70 |
3,000.00 |
WorldCall Comm |
8.95 |
.10 |
9.05 |
8.85 |
6,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
