| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.30 |
.30 |
1.30 |
1.25 |
11,500.00 |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.70 |
-.30 |
16.90 |
16.65 |
555,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
151.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
38.75 |
-1.15 |
38.75 |
38.60 |
1,000.00 |
Liberty Mills |
52.30 |
2.45 |
52.30 |
52.30 |
1,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.40 |
.35 |
3.60 |
3.40 |
2,000.00 |
Rupali |
40.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.25 |
-.45 |
2.25 |
2.15 |
4,500.00 |
Valika Art |
41.90 |
.90 |
41.90 |
41.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
