| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
61.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.90 |
-.05 |
16.90 |
16.50 |
1,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
14.00 |
.00 |
14.00 |
14.00 |
5,000.00 |
Dewan Sugar |
15.00 |
.10 |
15.00 |
15.00 |
5,000.00 |
Dewan Sugar(R) |
2.35 |
-.75 |
2.85 |
2.35 |
3,000.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.10 |
1.10 |
28.20 |
27.90 |
1,500.00 |
Habib-ADM Ltd. |
6.05 |
.05 |
6.10 |
6.00 |
14,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.70 |
.70 |
30.45 |
29.70 |
500.00 |
Hussein Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.30 |
-1.70 |
69.50 |
68.30 |
3,400.00 |
Kohinoor Sugar |
27.05 |
.05 |
27.50 |
26.40 |
22,500.00 |
Mehran Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
17.00 |
.00 |
17.00 |
16.55 |
10,500.00 |
Noon Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar(R) |
13.65 |
-.35 |
14.00 |
13.65 |
2,200.00 |
Premier Suger |
84.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.45 |
-.35 |
3.45 |
3.25 |
10,000.00 |
Sanghar Sug. |
4.30 |
-.20 |
4.30 |
4.30 |
2,500.00 |
Shahmurad Sugar |
8.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
-1.00 |
48.00 |
48.00 |
.00 |
Sind Abadgar |
9.95 |
.85 |
9.95 |
8.10 |
1,000.00 |
Tandlianwala |
14.35 |
-.15 |
14.35 |
14.05 |
17,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.00 |
.00 |
110.00 |
105.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
