| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
158.60 |
-2.40 |
161.40 |
158.60 |
12,600.00 |
Bosicor Pak |
12.50 |
-.35 |
12.80 |
12.40 |
272,000.00 |
National Ref. |
301.00 |
-6.00 |
310.00 |
301.00 |
5,800.00 |
Pak Refinery |
226.00 |
-2.90 |
227.00 |
224.05 |
5,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
