| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.10 |
.10 |
4.10 |
4.10 |
.00 |
Hub Power |
26.30 |
.05 |
26.40 |
26.25 |
244,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.10 |
-.15 |
5.30 |
5.10 |
72,500.00 |
K.E.S.C. |
4.75 |
.00 |
4.80 |
4.65 |
164,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.85 |
1.10 |
23.85 |
23.15 |
64,000.00 |
Kohinoor Power |
6.50 |
.30 |
7.20 |
6.50 |
4,000.00 |
Kot Addu Power |
38.15 |
.60 |
38.15 |
37.60 |
578,000.00 |
Sitara Energy |
15.10 |
.10 |
15.15 |
15.10 |
2,000.00 |
Southern Electri |
6.80 |
-.10 |
6.90 |
6.70 |
16,500.00 |
Tri-Star Power |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
