| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
76.40 |
2.90 |
76.45 |
76.40 |
100.00 |
Cherat Papersack |
65.10 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.40 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
144.00 |
.00 |
144.50 |
141.30 |
1,900.00 |
Pak Pap.Prod |
52.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
34.30 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
132.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
