| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
164.50 |
1.80 |
167.80 |
161.10 |
2,690,400.00 |
Haroon Oils |
101.95 |
3.25 |
103.60 |
101.95 |
300.00 |
P.S.O. |
361.65 |
-1.85 |
365.90 |
360.30 |
1,911,000.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
600.50 |
-.50 |
605.50 |
596.00 |
26,300.00 |
Sui North Gas |
57.70 |
-.80 |
58.30 |
57.50 |
52,500.00 |
Sui South Gas |
20.80 |
-.05 |
21.10 |
20.75 |
181,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
