| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
122.55 |
5.80 |
122.55 |
116.00 |
106,900.00 |
Oil & Gas Dev. |
101.90 |
-1.10 |
103.10 |
101.15 |
13,951,900.00 |
Pak Oilfields |
305.60 |
.90 |
307.75 |
303.20 |
5,750,300.00 |
Pak Petroleum |
161.20 |
1.05 |
163.25 |
157.55 |
8,186,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
