| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
347.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
52.00 |
.00 |
52.00 |
52.00 |
100.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
31.35 |
-.05 |
31.35 |
31.35 |
.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
14.00 |
.80 |
14.20 |
14.00 |
1,000.00 |
Haydery Const |
2.70 |
.00 |
2.75 |
2.60 |
4,500.00 |
MACPAC Films |
14.35 |
.10 |
14.75 |
14.35 |
1,000.00 |
Mandviwala |
2.15 |
.00 |
2.15 |
2.15 |
2,000.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
168.00 |
-1.50 |
168.00 |
168.00 |
.00 |
Shifa Int.Hosp |
14.50 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
48.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind |
8.00 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
