| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
53.50 |
-.65 |
54.65 |
53.40 |
185,500.00 |
DSFL-AUG |
16.80 |
-.25 |
17.00 |
16.70 |
216,500.00 |
ENGRO-AUG |
114.00 |
.00 |
114.50 |
114.00 |
13,000.00 |
FFBL-AUG |
30.15 |
-.30 |
30.50 |
29.90 |
2,127,000.00 |
HUBC-AUG |
26.40 |
.00 |
26.45 |
26.30 |
30,500.00 |
MCB-AUG |
87.50 |
2.10 |
88.40 |
85.75 |
3,226,500.00 |
NBP-AUG |
98.80 |
-1.75 |
101.70 |
97.60 |
7,843,500.00 |
OGDC-AUG |
101.95 |
-1.30 |
103.35 |
101.25 |
14,027,000.00 |
POL-AUG |
307.00 |
.60 |
308.50 |
304.25 |
3,492,500.00 |
PPL-AUG |
161.65 |
.40 |
163.75 |
157.85 |
22,666,500.00 |
PSO-AUG |
363.50 |
-2.25 |
367.05 |
361.20 |
2,355,000.00 |
PTC-AUG |
61.65 |
-.15 |
62.35 |
61.00 |
9,739,000.00 |
SNGP-AUG |
57.70 |
-.80 |
58.45 |
57.60 |
12,500.00 |
SSGC-AUG |
21.00 |
.00 |
21.00 |
21.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
