| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
158.10 |
-1.90 |
159.00 |
158.10 |
1,400.00 |
Engro Chemical |
113.50 |
-1.00 |
115.00 |
113.15 |
10,300.00 |
Fauji Fert Bin Qasim |
29.90 |
-.55 |
30.50 |
29.85 |
3,566,000.00 |
Fauji Fert. |
131.90 |
-.25 |
132.80 |
131.50 |
634,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
