Company

Close

Change

High

Low

Volume

Askari Bank

72.25

-.25

73.50

72.05

150,900.00

Bank Alfalah

46.60

-1.15

48.25

46.20

507,000.00

Bank AL-Habib

48.75

-.25

49.00

48.45

3,500.00

Bank of Punjab

81.75

.90

82.75

80.50

4,388,800.00

Crescent ComBank

11.00

-.65

11.90

11.00

127,500.00

Faysal Bank

54.10

.35

54.35

53.70

113,000.00

KASB Bank Ltd.

11.75

.00

11.75

11.75

1,500.00

M.C.B.

87.45

2.35

88.30

85.75

4,714,200.00

Meezan Bank

13.45

-.05

13.45

13.25

10,000.00

Metro Bank

62.50

1.50

62.50

61.50

47,000.00

Mybank Limited

14.90

.65

14.90

14.25

5,000.00

National Bank

98.40

-2.40

101.30

97.75

8,822,700.00

NIB

20.10

-.50

21.25

20.10

16,500.00

PICIC Bank

33.90

.70

34.50

33.75

472,000.00

Prime Bank

19.20

-.20

19.50

19.00

23,000.00

Saudi Pak Bank

12.60

.00

12.75

12.60

6,000.00

Soneri Bank

37.50

.00

37.80

37.50

7,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

41.00

-.50

41.65

40.75

190,000.00

United Bank Ltd.

61.10

-1.80

63.00

61.00

193,000.00