| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.00 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
67.90 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
51.90 |
-.20 |
51.90 |
51.90 |
.00 |
Cherat Cement |
66.95 |
2.95 |
67.00 |
63.25 |
4,800.00 |
D.G.K.Cement |
53.15 |
-1.25 |
54.20 |
53.00 |
899,400.00 |
Dadabhoy Cem. |
6.00 |
-.20 |
6.05 |
6.00 |
12,000.00 |
Dewan Cement |
12.50 |
.00 |
12.50 |
12.50 |
2,000.00 |
Dewan Cement(R) |
2.30 |
.30 |
2.30 |
1.30 |
449,500.00 |
Dewan Hattar Ce |
8.60 |
-.30 |
8.70 |
8.60 |
6,000.00 |
Fauji Cement |
12.05 |
-.15 |
12.20 |
12.00 |
287,500.00 |
Fecto Cement |
18.25 |
-.55 |
18.55 |
18.25 |
6,000.00 |
Gharibwal Cement |
8.95 |
.45 |
8.95 |
8.50 |
2,500.00 |
Javedan Cement |
29.05 |
.05 |
29.05 |
29.05 |
1,000.00 |
Kohat Cement |
53.60 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
44.90 |
-.10 |
44.95 |
44.50 |
9,500.00 |
M.Leaf Cem. |
22.40 |
.15 |
22.70 |
22.05 |
112,000.00 |
Mustehkam |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
7.35 |
-.15 |
7.50 |
7.30 |
29,000.00 |
Pioneer Cement |
19.10 |
.10 |
19.20 |
18.75 |
956,500.00 |
Zeal Pak. |
5.05 |
-.40 |
5.40 |
5.05 |
65,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
