| August 16, 2005 | Tuesday | Rajab 10, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.00 |
-.25 |
147.00 |
144.50 |
2,100.00 |
Atlas Honda |
287.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.30 |
-.15 |
18.90 |
18.30 |
84,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.50 |
-.10 |
16.50 |
16.50 |
1,500.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
118.00 |
4.60 |
118.70 |
118.00 |
200.00 |
Honda Atlas |
68.00 |
-1.00 |
68.05 |
68.00 |
2,500.00 |
Indus Motor |
99.05 |
.05 |
99.05 |
99.05 |
100.00 |
Millat Tractors |
201.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
101.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
